Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.7 | 7.86 | 7.6 | 7.8 | 6724.00 |
| 20 Jan, 2022 | 7.7 | 7.95 | 7.7 | 7.9 | 3582.00 |
| 19 Jan, 2022 | 8.18 | 8.18 | 7.7 | 7.75 | 14.43 Thousand |
| 18 Jan, 2022 | 8.0 | 8.25 | 7.7 | 7.7 | 17.09 Thousand |
| 14 Jan, 2022 | 8.38 | 8.43 | 8.01 | 8.31 | 6691.00 |
| 13 Jan, 2022 | 7.82 | 8.45 | 7.82 | 8.23 | 8196.00 |
| 12 Jan, 2022 | 7.82 | 8.0 | 7.76 | 7.91 | 7378.00 |
| 11 Jan, 2022 | 7.84 | 8.29 | 7.72 | 7.75 | 32.01 Thousand |
| 10 Jan, 2022 | 7.77 | 8.0 | 7.57 | 7.8 | 16.81 Thousand |
| 07 Jan, 2022 | 7.75 | 7.96 | 7.58 | 7.93 | 28.27 Thousand |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS