Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 8.3 | 8.53 | 8.2 | 8.31 | 4688.00 |
| 07 Dec, 2021 | 8.5 | 8.74 | 8.01 | 8.32 | 42.38 Thousand |
| 06 Dec, 2021 | 8.62 | 8.73 | 8.53 | 8.55 | 8572.00 |
| 03 Dec, 2021 | 8.67 | 8.67 | 8.62 | 8.62 | 5534.00 |
| 02 Dec, 2021 | 8.52 | 8.79 | 8.31 | 8.62 | 8528.00 |
| 01 Dec, 2021 | 8.4 | 8.84 | 8.4 | 8.53 | 21.89 Thousand |
| 30 Nov, 2021 | 8.6 | 9.22 | 8.08 | 8.5 | 50.46 Thousand |
| 29 Nov, 2021 | 8.33 | 8.86 | 8.25 | 8.79 | 14.43 Thousand |
| 26 Nov, 2021 | 8.8 | 8.92 | 8.73 | 8.73 | 5646.00 |
| 24 Nov, 2021 | 9.03 | 9.03 | 8.77 | 8.91 | 3550.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS