Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 5.3 5.77 5.25 5.77 539.22 Thousand
29 Oct, 2002 5.5 5.54 5.13 5.35 453.2 Thousand
28 Oct, 2002 5.75 5.9 5.52 5.62 541.22 Thousand
25 Oct, 2002 5.3 5.7 5.19 5.65 440.17 Thousand
24 Oct, 2002 5.34 5.5 5.31 5.36 442.25 Thousand
23 Oct, 2002 4.97 5.32 4.76 5.3 591.17 Thousand
22 Oct, 2002 5.15 5.2 4.91 4.91 345.49 Thousand
21 Oct, 2002 4.95 5.23 4.89 5.19 449.46 Thousand
18 Oct, 2002 5.02 5.07 4.9 4.99 326.98 Thousand
17 Oct, 2002 5.08 5.29 4.9 5.02 600.8 Thousand