Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 7.24 7.29 7.0 7.18 553.41 Thousand
12 Nov, 2002 6.8 7.4 6.77 7.14 750.83 Thousand
11 Nov, 2002 7.2 7.21 6.65 6.72 652.42 Thousand
08 Nov, 2002 7.2 7.4 7.05 7.22 633.02 Thousand
07 Nov, 2002 7.56 7.71 7.1 7.11 1.19 Million
06 Nov, 2002 7.69 7.9 7.51 7.8 1.65 Million
05 Nov, 2002 6.85 7.55 6.84 7.49 969.34 Thousand
04 Nov, 2002 6.84 7.55 6.76 6.89 2.07 Million
01 Nov, 2002 5.9 6.5 5.83 6.49 1.26 Million
31 Oct, 2002 5.72 5.87 5.57 5.58 439.96 Thousand