Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 15.7 15.84 15.55 15.57 1.48 Million
08 Apr, 2003 15.76 15.99 15.33 15.68 1.92 Million
07 Apr, 2003 16.87 17.01 15.7 15.72 3.88 Million
04 Apr, 2003 14.38 17.0 14.11 15.75 9.14 Million
03 Apr, 2003 14.64 14.7 14.07 14.37 2.09 Million
02 Apr, 2003 13.28 14.35 13.28 14.28 3.07 Million
01 Apr, 2003 13.33 13.45 12.78 12.93 1.24 Million
31 Mar, 2003 13.2 13.47 13.06 13.21 1.11 Million
28 Mar, 2003 13.6 13.79 13.48 13.5 614.83 Thousand
27 Mar, 2003 13.62 13.83 13.45 13.63 591.64 Thousand