Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 14.5 14.58 14.25 14.26 1.04 Million
23 Apr, 2003 14.75 14.75 14.5 14.65 1.08 Million
22 Apr, 2003 14.65 14.9 14.52 14.78 1.07 Million
21 Apr, 2003 14.7 14.92 14.47 14.66 1.14 Million
17 Apr, 2003 14.79 14.8 14.41 14.6 1.42 Million
16 Apr, 2003 15.06 15.08 14.26 14.51 1.95 Million
15 Apr, 2003 15.18 15.22 14.31 14.8 4.99 Million
14 Apr, 2003 15.32 15.8 15.3 15.76 1.8 Million
11 Apr, 2003 15.89 16.0 15.35 15.44 1.17 Million
10 Apr, 2003 15.64 16.0 15.51 15.73 1.03 Million