Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 27.2 27.2 26.1 26.44 1.24 Million
22 Mar, 2004 27.0 27.09 26.22 26.64 1.92 Million
19 Mar, 2004 28.0 28.19 27.21 27.21 1.14 Million
18 Mar, 2004 27.95 28.68 27.65 27.85 1.11 Million
17 Mar, 2004 28.46 28.46 27.91 28.2 752.82 Thousand
16 Mar, 2004 27.8 28.33 27.24 27.82 1.42 Million
15 Mar, 2004 28.72 28.83 27.53 27.74 1.53 Million
12 Mar, 2004 28.66 29.35 28.46 28.98 1.83 Million
11 Mar, 2004 26.61 29.13 26.6 28.38 3.37 Million
10 Mar, 2004 28.78 29.13 27.75 27.81 1.75 Million