Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 28.98 29.36 28.26 28.68 1.1 Million
05 Apr, 2004 28.76 29.69 28.56 29.44 1.59 Million
02 Apr, 2004 28.96 29.03 28.32 28.7 936.5 Thousand
01 Apr, 2004 28.51 28.85 28.23 28.35 931.6 Thousand
31 Mar, 2004 28.35 28.45 27.83 28.02 872.56 Thousand
30 Mar, 2004 28.0 28.61 27.76 28.44 1.04 Million
29 Mar, 2004 29.0 29.16 28.1 28.29 1.23 Million
26 Mar, 2004 28.65 28.89 28.07 28.19 1.11 Million
25 Mar, 2004 27.15 29.24 26.97 28.71 4.22 Million
24 Mar, 2004 26.57 27.35 26.24 26.85 1.26 Million