Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 22.33 22.45 21.51 21.67 1.99 Million
05 Jan, 2005 22.47 22.78 21.82 22.06 3.32 Million
04 Jan, 2005 22.9 22.93 20.34 21.48 4.7 Million
03 Jan, 2005 23.75 23.79 22.7 22.88 1.88 Million
31 Dec, 2004 23.04 23.1 22.86 23.0 879.43 Thousand
30 Dec, 2004 22.91 23.35 22.77 22.94 1.44 Million
29 Dec, 2004 22.85 23.5 22.79 22.98 3.77 Million
28 Dec, 2004 22.07 22.1 21.24 21.87 1.57 Million
27 Dec, 2004 22.0 22.28 21.7 21.76 1.5 Million
23 Dec, 2004 22.14 22.31 21.68 21.83 1.64 Million