Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 20.53 20.53 18.83 18.94 4.45 Million
20 Jan, 2005 21.58 21.74 20.07 20.15 13.79 Million
19 Jan, 2005 20.26 20.27 17.78 17.85 9.16 Million
18 Jan, 2005 20.89 21.35 20.33 21.31 2.58 Million
14 Jan, 2005 21.24 21.5 21.05 21.14 943.97 Thousand
13 Jan, 2005 21.25 21.87 20.91 21.27 1.49 Million
12 Jan, 2005 20.66 21.36 20.63 21.21 1.15 Million
11 Jan, 2005 21.29 21.46 20.32 20.75 1.81 Million
10 Jan, 2005 21.42 21.9 21.01 21.51 1.33 Million
07 Jan, 2005 21.73 21.84 21.09 21.42 1.85 Million