Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 12.2 12.37 12.16 12.3 1.12 Million
10 Aug, 2005 12.38 12.51 12.15 12.23 1.35 Million
09 Aug, 2005 12.38 12.51 12.29 12.32 1.06 Million
08 Aug, 2005 12.52 12.65 12.28 12.3 1.13 Million
05 Aug, 2005 12.83 13.1 12.55 12.55 1.53 Million
04 Aug, 2005 12.85 12.92 12.8 12.83 924.61 Thousand
03 Aug, 2005 13.02 13.1 12.87 12.94 1.26 Million
02 Aug, 2005 13.11 13.2 12.96 13.03 1.07 Million
01 Aug, 2005 13.11 13.29 13.1 13.16 867.97 Thousand
29 Jul, 2005 13.25 13.28 13.12 13.14 1.08 Million