Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 12.0 12.15 11.37 11.4 5.6 Million
08 Sep, 2005 10.27 12.54 10.27 12.33 13.93 Million
07 Sep, 2005 10.33 10.33 10.25 10.3 658.46 Thousand
06 Sep, 2005 10.28 10.4 10.25 10.3 763.73 Thousand
02 Sep, 2005 10.28 10.36 10.22 10.29 889.92 Thousand
01 Sep, 2005 10.49 10.55 10.28 10.31 1.27 Million
31 Aug, 2005 10.5 10.6 10.41 10.48 2.17 Million
30 Aug, 2005 10.69 10.76 10.45 10.55 1.9 Million
29 Aug, 2005 10.84 10.93 10.63 10.76 1.35 Million
26 Aug, 2005 11.01 11.17 10.83 10.89 1.38 Million