Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 12.71 12.84 12.7 12.8 587.23 Thousand
03 Mar, 2017 12.85 12.85 12.75 12.81 523.26 Thousand
02 Mar, 2017 13.01 13.04 12.82 12.85 795.4 Thousand
01 Mar, 2017 12.63 12.97 12.43 12.95 1.19 Million
28 Feb, 2017 12.7 12.76 12.38 12.56 1 Million
27 Feb, 2017 12.54 12.77 12.5 12.76 841.17 Thousand
24 Feb, 2017 12.44 12.61 12.42 12.57 871.59 Thousand
23 Feb, 2017 12.51 12.6 12.39 12.56 805.11 Thousand
22 Feb, 2017 12.66 12.75 12.45 12.51 583.66 Thousand
21 Feb, 2017 12.6 12.71 12.6 12.67 849.07 Thousand