Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 13.19 13.3 13.09 13.23 360.71 Thousand
17 Mar, 2017 13.06 13.29 13.01 13.24 1.43 Million
16 Mar, 2017 13.18 13.23 13.02 13.1 473.87 Thousand
15 Mar, 2017 13.12 13.24 13.06 13.14 582.93 Thousand
14 Mar, 2017 12.98 13.1 12.83 13.06 282 Thousand
13 Mar, 2017 13.1 13.17 13.0 13.1 475.38 Thousand
10 Mar, 2017 13.16 13.25 13.07 13.13 369.45 Thousand
09 Mar, 2017 13.12 13.2 13.07 13.1 470.05 Thousand
08 Mar, 2017 13.13 13.24 13.05 13.14 684.1 Thousand
07 Mar, 2017 13.14 13.26 13.03 13.1 939.5 Thousand