Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 14.69 14.69 14.46 14.53 580.89 Thousand
02 Nov, 2017 14.54 14.89 14.4 14.71 910.47 Thousand
01 Nov, 2017 14.7 14.9 14.55 14.66 909.35 Thousand
31 Oct, 2017 14.5 14.77 14.47 14.71 1.71 Million
30 Oct, 2017 14.06 14.5 14.06 14.47 1.71 Million
27 Oct, 2017 13.95 14.1 13.85 14.07 646.42 Thousand
26 Oct, 2017 14.22 14.38 13.91 13.92 764.15 Thousand
25 Oct, 2017 14.4 14.5 14.17 14.2 1.46 Million
24 Oct, 2017 13.99 14.47 13.76 14.41 2.72 Million
23 Oct, 2017 13.72 13.95 13.67 13.75 1.49 Million