Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 14.68 14.95 14.58 14.78 1.47 Million
16 Nov, 2017 14.55 14.82 14.54 14.72 949.91 Thousand
15 Nov, 2017 14.48 14.85 14.31 14.49 5.84 Million
14 Nov, 2017 14.52 14.83 14.41 14.56 1.34 Million
13 Nov, 2017 14.43 14.67 14.42 14.61 557.39 Thousand
10 Nov, 2017 14.42 14.63 14.42 14.48 403.25 Thousand
09 Nov, 2017 14.44 14.52 14.23 14.44 529.46 Thousand
08 Nov, 2017 14.42 14.61 14.39 14.59 461.19 Thousand
07 Nov, 2017 14.56 14.62 14.34 14.43 460.56 Thousand
06 Nov, 2017 14.66 14.69 14.5 14.63 774.6 Thousand