Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 7.55 8.13 7.55 8.01 777.8 Thousand
31 Dec, 2018 7.71 7.91 7.63 7.67 1.41 Million
28 Dec, 2018 7.68 7.89 7.65 7.71 1.11 Million
27 Dec, 2018 7.52 7.68 7.5 7.68 1.25 Million
26 Dec, 2018 7.28 7.65 7.17 7.61 1.2 Million
24 Dec, 2018 7.34 7.44 7.25 7.25 586.6 Thousand
21 Dec, 2018 7.53 7.58 7.33 7.38 3.75 Million
20 Dec, 2018 7.61 7.71 7.48 7.53 675.01 Thousand
19 Dec, 2018 7.78 7.87 7.54 7.59 859.79 Thousand
18 Dec, 2018 7.98 8.13 7.76 7.79 984.05 Thousand