Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.94 9.03 8.74 9.02 1.83 Million
30 Jan, 2019 8.7 9.11 8.57 8.97 2.39 Million
29 Jan, 2019 8.33 8.61 8.15 8.49 6.96 Million
28 Jan, 2019 8.7 9.05 8.67 8.82 2.79 Million
25 Jan, 2019 8.75 8.99 8.73 8.9 2.08 Million
24 Jan, 2019 8.48 8.81 8.48 8.69 1.8 Million
23 Jan, 2019 8.48 8.53 8.35 8.39 527.31 Thousand
22 Jan, 2019 8.5 8.55 8.38 8.47 980.86 Thousand
18 Jan, 2019 8.27 8.62 8.2 8.6 1.94 Million
17 Jan, 2019 8.14 8.28 8.08 8.22 1.09 Million