Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 15.15 15.33 15.14 15.29 507.97 Thousand
10 Nov, 2020 15.01 15.19 14.86 14.98 640.61 Thousand
09 Nov, 2020 15.54 15.78 15.04 15.05 805.4 Thousand
06 Nov, 2020 15.34 15.39 14.88 15.02 551.64 Thousand
05 Nov, 2020 14.97 15.49 14.94 15.3 631.2 Thousand
04 Nov, 2020 14.31 14.89 14.28 14.88 904.91 Thousand
03 Nov, 2020 13.78 14.64 13.78 14.3 1.45 Million
02 Nov, 2020 13.89 13.92 13.58 13.62 943.6 Thousand
30 Oct, 2020 13.91 14.07 13.72 13.79 531.59 Thousand
29 Oct, 2020 13.72 14.14 13.68 14.08 428.5 Thousand