Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 17.54 17.94 17.42 17.92 474.4 Thousand
09 Dec, 2020 18.53 18.53 17.54 17.71 813.4 Thousand
08 Dec, 2020 17.68 18.54 17.6 18.51 1.22 Million
07 Dec, 2020 17.56 17.94 17.31 17.72 805.03 Thousand
04 Dec, 2020 16.62 17.69 16.53 17.48 1.54 Million
03 Dec, 2020 16.43 16.53 16.23 16.49 1.18 Million
02 Dec, 2020 16.03 16.54 15.85 16.43 1.03 Million
01 Dec, 2020 15.86 16.23 15.81 16.01 2.46 Million
30 Nov, 2020 16.11 16.2 15.56 15.72 881.32 Thousand
27 Nov, 2020 15.86 16.11 15.86 16.02 575.95 Thousand