Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 23.32 23.37 22.88 22.92 362.34 Thousand
25 Oct, 2021 22.76 23.36 22.66 23.25 398.94 Thousand
22 Oct, 2021 22.7 22.93 22.52 22.75 1.21 Million
21 Oct, 2021 22.34 22.68 22.18 22.68 336.55 Thousand
20 Oct, 2021 22.26 22.38 22.12 22.37 233.09 Thousand
19 Oct, 2021 22.34 22.35 22.03 22.3 385.82 Thousand
18 Oct, 2021 22.11 22.5 22.07 22.33 261.53 Thousand
15 Oct, 2021 22.62 22.65 22.18 22.2 676.97 Thousand
14 Oct, 2021 22.3 22.52 22.18 22.33 542.12 Thousand
13 Oct, 2021 21.82 22.15 21.7 21.8 244.27 Thousand