Rambus Inc (RMBS)

USD 98.03

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.77 27.23 26.22 26.94 1.67 Million
22 Nov, 2021 27.41 27.78 26.83 26.87 1.91 Million
19 Nov, 2021 26.77 27.42 26.75 27.23 1.29 Million
18 Nov, 2021 26.13 27.19 25.34 26.91 2.67 Million
17 Nov, 2021 24.73 25.81 24.37 25.68 2.5 Million
16 Nov, 2021 24.1 24.48 23.96 24.36 838.59 Thousand
15 Nov, 2021 24.17 24.17 23.81 24.15 442.69 Thousand
12 Nov, 2021 24.3 24.4 23.89 23.99 569.56 Thousand
11 Nov, 2021 24.43 24.93 23.85 24.25 490.87 Thousand
10 Nov, 2021 23.75 24.5 23.75 24.02 1.04 Million