RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 3.69 | 3.73 | 3.62 | 3.72 | 2434.00 |
| 21 Aug, 2019 | 3.67 | 3.7 | 3.6 | 3.69 | 884.00 |
| 20 Aug, 2019 | 3.72 | 3.78 | 3.62 | 3.66 | 1690.00 |
| 19 Aug, 2019 | 3.85 | 3.97 | 3.71 | 3.72 | 1208.00 |
| 16 Aug, 2019 | 3.65 | 4.0 | 3.6 | 3.8 | 6396.00 |
| 15 Aug, 2019 | 4.05 | 4.17 | 3.49 | 3.54 | 6062.00 |
| 14 Aug, 2019 | 4.25 | 4.25 | 3.95 | 4.08 | 4057.00 |
| 13 Aug, 2019 | 4.88 | 4.98 | 3.92 | 4.3 | 12.3 Thousand |
| 12 Aug, 2019 | 4.68 | 5.23 | 4.43 | 4.65 | 9048.00 |
| 09 Aug, 2019 | 4.64 | 4.67 | 4.4 | 4.46 | 1152.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI