RumbleON Inc (RMBL)
USD 3.21
(38.96%)
USD 3.21
(38.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 3.16 | 3.18 | 3.03 | 3.06 | 945.00 |
| 05 Sep, 2019 | 3.19 | 3.47 | 3.16 | 3.17 | 691.00 |
| 04 Sep, 2019 | 3.4 | 3.46 | 3.0 | 3.17 | 3862.00 |
| 03 Sep, 2019 | 3.61 | 3.61 | 3.4 | 3.46 | 1664.00 |
| 30 Aug, 2019 | 3.61 | 3.67 | 3.54 | 3.65 | 1622.00 |
| 29 Aug, 2019 | 3.72 | 3.78 | 3.57 | 3.6 | 1513.00 |
| 28 Aug, 2019 | 3.66 | 3.8 | 3.6 | 3.74 | 3479.00 |
| 27 Aug, 2019 | 3.75 | 3.84 | 3.64 | 3.65 | 3185.00 |
| 26 Aug, 2019 | 4.08 | 4.08 | 3.71 | 3.71 | 1807.00 |
| 23 Aug, 2019 | 3.73 | 4.0 | 3.73 | 3.93 | 4364.00 |
RMBS
RMCF
RMCO
RLMD
RLYB
RMBI