Richmond Mutual Bancorporation Inc (RMBI)

USD 14.05

(4.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.98 14.26 13.82 14.25 6900.00
28 Jan, 2025 13.85 14.09 13.63 13.89 12.8 Thousand
27 Jan, 2025 13.6 14.04 13.55 14.0 17.4 Thousand
24 Jan, 2025 13.4 13.89 13.36 13.73 11.2 Thousand
23 Jan, 2025 13.34 13.7 13.34 13.7 7100.00
22 Jan, 2025 13.55 13.84 13.34 13.37 12.1 Thousand
21 Jan, 2025 12.83 13.96 12.83 13.42 28 Thousand
17 Jan, 2025 12.85 13.3 12.85 13.19 17.6 Thousand
16 Jan, 2025 12.69 13.0 12.69 12.85 5000.00
15 Jan, 2025 12.6 12.95 12.6 12.8 11.3 Thousand