Richmond Mutual Bancorporation Inc (RMBI)

USD 13.68

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 14.09 14.34 14.09 14.11 5500.00
07 Feb, 2025 14.0 14.2 13.98 14.09 17.6 Thousand
06 Feb, 2025 14.18 14.55 14.04 14.04 10 Thousand
05 Feb, 2025 14.42 14.64 14.22 14.22 26.7 Thousand
04 Feb, 2025 14.4 14.65 14.27 14.5 32.9 Thousand
03 Feb, 2025 14.25 14.68 14.2 14.51 42.3 Thousand
31 Jan, 2025 14.07 14.55 14.07 14.42 15.6 Thousand
30 Jan, 2025 14.3 14.67 14.3 14.46 6200.00
29 Jan, 2025 13.98 14.26 13.82 14.25 6900.00
28 Jan, 2025 13.85 14.09 13.63 13.89 12.8 Thousand