Richmond Mutual Bancorporation, Inc. (RMBI)
USD 13.93
(0.65%)
USD 13.93
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 12.8 | 12.9 | 12.8 | 12.9 | 2000.00 |
| 01 Oct, 2024 | 12.84 | 12.98 | 12.67 | 12.9 | 3900.00 |
| 30 Sep, 2024 | 12.94 | 13.0 | 12.9 | 12.9 | 8200.00 |
| 27 Sep, 2024 | 12.9 | 12.94 | 12.83 | 12.89 | 7800.00 |
| 26 Sep, 2024 | 12.85 | 12.98 | 12.66 | 12.87 | 13.33 Thousand |
| 25 Sep, 2024 | 12.94 | 12.95 | 12.64 | 12.94 | 5439.00 |
| 24 Sep, 2024 | 12.96 | 12.96 | 12.83 | 12.83 | 1726.00 |
| 23 Sep, 2024 | 13.0 | 13.0 | 12.76 | 12.9 | 15.2 Thousand |
| 20 Sep, 2024 | 12.71 | 13.0 | 12.65 | 13.0 | 22.53 Thousand |
| 19 Sep, 2024 | 12.99 | 12.99 | 12.56 | 12.96 | 6831.00 |
ALK
5935
MLB1
196170
2HP
YMAIF