USD 13.68
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 12.66 | 12.93 | 12.12 | 12.5 | 21.6 Thousand |
24 Feb, 2025 | 13.1 | 13.36 | 12.57 | 12.57 | 18.9 Thousand |
21 Feb, 2025 | 13.41 | 13.45 | 13.13 | 13.13 | 17.5 Thousand |
20 Feb, 2025 | 13.43 | 13.7 | 13.41 | 13.41 | 22.2 Thousand |
19 Feb, 2025 | 13.72 | 13.85 | 13.56 | 13.72 | 19.9 Thousand |
18 Feb, 2025 | 13.63 | 14.55 | 13.63 | 13.86 | 13.4 Thousand |
14 Feb, 2025 | 13.9 | 14.05 | 13.72 | 13.9 | 18.9 Thousand |
13 Feb, 2025 | 14.12 | 14.12 | 13.98 | 14.0 | 8700.00 |
12 Feb, 2025 | 13.9 | 14.15 | 13.9 | 14.03 | 17.5 Thousand |
11 Feb, 2025 | 14.0 | 14.15 | 13.97 | 13.99 | 9500.00 |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB