USD 14.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 12.48 | 12.65 | 12.48 | 12.65 | 5500.00 |
03 Sep, 2024 | 12.6 | 12.65 | 12.13 | 12.65 | 12.02 Thousand |
30 Aug, 2024 | 12.5 | 12.65 | 12.15 | 12.62 | 2945.00 |
29 Aug, 2024 | 12.09 | 12.65 | 12.09 | 12.57 | 3300.00 |
28 Aug, 2024 | 12.62 | 12.62 | 12.54 | 12.54 | 3500.00 |
27 Aug, 2024 | 12.48 | 12.61 | 12.47 | 12.57 | 2228.00 |
26 Aug, 2024 | 12.6 | 12.65 | 12.1 | 12.53 | 19.13 Thousand |
23 Aug, 2024 | 12.45 | 12.6 | 12.14 | 12.57 | 6748.00 |
22 Aug, 2024 | 12.4 | 12.49 | 12.34 | 12.37 | 10.3 Thousand |
21 Aug, 2024 | 12.4 | 12.4 | 12.35 | 12.4 | 2400.00 |
ALK
5935
MLB1
196170
2HP
YMAIF