Richmond Mutual Bancorporation, Inc. (RMBI)

USD 14.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 12.48 12.65 12.48 12.65 5500.00
03 Sep, 2024 12.6 12.65 12.13 12.65 12.02 Thousand
30 Aug, 2024 12.5 12.65 12.15 12.62 2945.00
29 Aug, 2024 12.09 12.65 12.09 12.57 3300.00
28 Aug, 2024 12.62 12.62 12.54 12.54 3500.00
27 Aug, 2024 12.48 12.61 12.47 12.57 2228.00
26 Aug, 2024 12.6 12.65 12.1 12.53 19.13 Thousand
23 Aug, 2024 12.45 12.6 12.14 12.57 6748.00
22 Aug, 2024 12.4 12.49 12.34 12.37 10.3 Thousand
21 Aug, 2024 12.4 12.4 12.35 12.4 2400.00