Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.59 | 5.99 | 5.32 | 5.7 | 255.21 Thousand |
| 18 Nov, 2022 | 6.1 | 6.21 | 5.55 | 5.62 | 59.93 Thousand |
| 17 Nov, 2022 | 5.49 | 6.25 | 5.3 | 5.91 | 159.91 Thousand |
| 16 Nov, 2022 | 5.84 | 6.25 | 5.37 | 5.49 | 121.65 Thousand |
| 15 Nov, 2022 | 5.32 | 5.86 | 5.2 | 5.84 | 159.21 Thousand |
| 14 Nov, 2022 | 5.49 | 5.97 | 5.18 | 5.31 | 150.02 Thousand |
| 11 Nov, 2022 | 5.01 | 5.75 | 4.86 | 5.59 | 1.33 Million |
| 10 Nov, 2022 | 7.69 | 7.8 | 6.67 | 6.7 | 177.68 Thousand |
| 09 Nov, 2022 | 9.07 | 9.13 | 7.9 | 8.03 | 55.25 Thousand |
| 08 Nov, 2022 | 8.9 | 9.42 | 8.9 | 9.0 | 37.52 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD