Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.79 | 8.94 | 7.45 | 8.46 | 88.43 Thousand |
| 21 Oct, 2022 | 8.96 | 8.96 | 7.4 | 7.88 | 104.12 Thousand |
| 20 Oct, 2022 | 8.06 | 8.86 | 8.06 | 8.82 | 92.41 Thousand |
| 19 Oct, 2022 | 8.46 | 8.66 | 7.52 | 8.0 | 58.26 Thousand |
| 18 Oct, 2022 | 8.83 | 9.19 | 8.25 | 8.56 | 47.15 Thousand |
| 17 Oct, 2022 | 8.92 | 9.37 | 8.4 | 8.82 | 55.69 Thousand |
| 14 Oct, 2022 | 9.8 | 9.8 | 8.53 | 8.7 | 21.44 Thousand |
| 13 Oct, 2022 | 8.41 | 9.11 | 7.79 | 9.05 | 68.71 Thousand |
| 12 Oct, 2022 | 10.0 | 10.0 | 8.62 | 8.89 | 42.56 Thousand |
| 11 Oct, 2022 | 10.34 | 10.9 | 9.57 | 9.93 | 48.76 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD