Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.33 | 5.89 | 5.33 | 5.84 | 84.98 Thousand |
| 19 Dec, 2022 | 5.8 | 5.92 | 5.3 | 5.36 | 124.99 Thousand |
| 16 Dec, 2022 | 7.02 | 7.24 | 5.85 | 5.85 | 416.06 Thousand |
| 15 Dec, 2022 | 6.93 | 7.66 | 6.78 | 7.02 | 302.36 Thousand |
| 14 Dec, 2022 | 5.97 | 7.16 | 5.83 | 6.31 | 493.22 Thousand |
| 13 Dec, 2022 | 5.41 | 6.8 | 5.37 | 5.9 | 526.02 Thousand |
| 12 Dec, 2022 | 4.85 | 4.85 | 4.54 | 4.67 | 117.95 Thousand |
| 09 Dec, 2022 | 5.11 | 5.49 | 4.82 | 4.93 | 127.82 Thousand |
| 08 Dec, 2022 | 4.81 | 4.83 | 4.58 | 4.78 | 40.91 Thousand |
| 07 Dec, 2022 | 4.8 | 5.07 | 4.59 | 4.76 | 57.91 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD