Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.35 | 5.36 | 4.82 | 4.85 | 88.57 Thousand |
| 05 Dec, 2022 | 5.79 | 5.79 | 5.3 | 5.35 | 50.57 Thousand |
| 02 Dec, 2022 | 5.86 | 5.9 | 5.41 | 5.78 | 59.3 Thousand |
| 01 Dec, 2022 | 5.8 | 6.17 | 5.75 | 6.04 | 51.51 Thousand |
| 30 Nov, 2022 | 5.56 | 5.88 | 5.34 | 5.76 | 63.8 Thousand |
| 29 Nov, 2022 | 5.98 | 6.05 | 5.53 | 5.53 | 60.31 Thousand |
| 28 Nov, 2022 | 5.86 | 6.12 | 5.66 | 5.98 | 91.45 Thousand |
| 25 Nov, 2022 | 5.75 | 5.96 | 5.55 | 5.85 | 87.72 Thousand |
| 23 Nov, 2022 | 6.0 | 6.16 | 5.7 | 5.79 | 72.64 Thousand |
| 22 Nov, 2022 | 5.75 | 6.21 | 5.59 | 5.97 | 175.93 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD