Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.0 | 6.03 | 5.38 | 5.84 | 28.42 Thousand |
| 04 Jan, 2023 | 6.34 | 6.56 | 5.9 | 6.05 | 30.58 Thousand |
| 03 Jan, 2023 | 6.56 | 6.8 | 6.04 | 6.19 | 56.22 Thousand |
| 30 Dec, 2022 | 6.11 | 6.68 | 6.05 | 6.57 | 69.28 Thousand |
| 29 Dec, 2022 | 5.6 | 6.31 | 5.6 | 6.25 | 53.61 Thousand |
| 28 Dec, 2022 | 5.35 | 5.75 | 5.04 | 5.59 | 46.68 Thousand |
| 27 Dec, 2022 | 5.78 | 5.84 | 5.26 | 5.35 | 44.37 Thousand |
| 23 Dec, 2022 | 6.06 | 6.06 | 5.61 | 5.75 | 55.41 Thousand |
| 22 Dec, 2022 | 6.02 | 6.17 | 5.67 | 6.07 | 53.06 Thousand |
| 21 Dec, 2022 | 5.88 | 6.29 | 5.66 | 6.06 | 80.08 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD