Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.75 | 6.85 | 6.28 | 6.45 | 81.41 Thousand |
| 02 Feb, 2023 | 6.76 | 7.0 | 6.57 | 6.78 | 33.5 Thousand |
| 01 Feb, 2023 | 7.0 | 7.03 | 6.51 | 6.81 | 34.45 Thousand |
| 31 Jan, 2023 | 6.91 | 7.01 | 6.59 | 6.94 | 55.87 Thousand |
| 30 Jan, 2023 | 7.09 | 7.19 | 6.74 | 6.9 | 47.57 Thousand |
| 27 Jan, 2023 | 7.72 | 7.76 | 6.92 | 7.04 | 54.66 Thousand |
| 26 Jan, 2023 | 7.78 | 7.91 | 7.4 | 7.54 | 90.66 Thousand |
| 25 Jan, 2023 | 7.67 | 8.04 | 7.38 | 7.7 | 111.07 Thousand |
| 24 Jan, 2023 | 7.87 | 8.25 | 7.53 | 7.81 | 56.1 Thousand |
| 23 Jan, 2023 | 7.12 | 8.17 | 6.81 | 8.0 | 161.29 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD