Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 103.85 Thousand |
| 13 May, 2024 | 1.84 | 1.91 | 1.77 | 1.78 | 144.85 Thousand |
| 10 May, 2024 | 1.94 | 2.0 | 1.82 | 1.83 | 187.73 Thousand |
| 09 May, 2024 | 1.9 | 1.99 | 1.86 | 1.9 | 197.72 Thousand |
| 08 May, 2024 | 1.94 | 1.94 | 1.84 | 1.85 | 145.26 Thousand |
| 07 May, 2024 | 1.88 | 1.94 | 1.81 | 1.92 | 222.75 Thousand |
| 06 May, 2024 | 1.85 | 1.94 | 1.82 | 1.88 | 218.26 Thousand |
| 03 May, 2024 | 1.87 | 1.89 | 1.78 | 1.83 | 227.96 Thousand |
| 02 May, 2024 | 1.9 | 1.9 | 1.8 | 1.83 | 159.02 Thousand |
| 01 May, 2024 | 1.92 | 2.0 | 1.88 | 1.9 | 341.22 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD