Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 180.95 Thousand |
| 11 Jun, 2024 | 1.49 | 1.64 | 1.49 | 1.64 | 154.17 Thousand |
| 10 Jun, 2024 | 1.45 | 1.55 | 1.44 | 1.53 | 148.68 Thousand |
| 07 Jun, 2024 | 1.52 | 1.54 | 1.46 | 1.48 | 115.16 Thousand |
| 06 Jun, 2024 | 1.57 | 1.6 | 1.49 | 1.49 | 149.94 Thousand |
| 05 Jun, 2024 | 1.55 | 1.62 | 1.51 | 1.61 | 137.89 Thousand |
| 04 Jun, 2024 | 1.54 | 1.6 | 1.53 | 1.54 | 129.85 Thousand |
| 03 Jun, 2024 | 1.66 | 1.68 | 1.53 | 1.55 | 123.98 Thousand |
| 31 May, 2024 | 1.6 | 1.69 | 1.6 | 1.67 | 163.5 Thousand |
| 30 May, 2024 | 1.48 | 1.66 | 1.48 | 1.59 | 323.35 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD