Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.44 | 1.46 | 1.37 | 1.38 | 94.41 Thousand |
| 11 Jul, 2024 | 1.31 | 1.44 | 1.31 | 1.43 | 105.32 Thousand |
| 10 Jul, 2024 | 1.3 | 1.34 | 1.3 | 1.32 | 93 Thousand |
| 09 Jul, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 138.31 Thousand |
| 08 Jul, 2024 | 1.34 | 1.37 | 1.29 | 1.3 | 123.85 Thousand |
| 05 Jul, 2024 | 1.28 | 1.35 | 1.28 | 1.33 | 119.67 Thousand |
| 03 Jul, 2024 | 1.27 | 1.3 | 1.25 | 1.28 | 76.73 Thousand |
| 02 Jul, 2024 | 1.39 | 1.42 | 1.16 | 1.2 | 715.69 Thousand |
| 01 Jul, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 203.29 Thousand |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.34 | 1.34 | 3.55 Million |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD