Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 115.47 Thousand |
| 08 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.19 | 24.64 Thousand |
| 07 Aug, 2024 | 1.16 | 1.23 | 1.16 | 1.2 | 71.28 Thousand |
| 06 Aug, 2024 | 1.19 | 1.23 | 1.17 | 1.2 | 43.48 Thousand |
| 05 Aug, 2024 | 1.13 | 1.22 | 1.09 | 1.18 | 124.82 Thousand |
| 02 Aug, 2024 | 1.29 | 1.3 | 1.2 | 1.26 | 104.77 Thousand |
| 01 Aug, 2024 | 1.39 | 1.41 | 1.28 | 1.32 | 86.6 Thousand |
| 31 Jul, 2024 | 1.32 | 1.54 | 1.3 | 1.39 | 375.08 Thousand |
| 30 Jul, 2024 | 1.35 | 1.36 | 1.29 | 1.3 | 76.71 Thousand |
| 29 Jul, 2024 | 1.36 | 1.38 | 1.29 | 1.32 | 35.21 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD