Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 80.53 Thousand |
| 06 Sep, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 107.16 Thousand |
| 05 Sep, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 25.7 Thousand |
| 04 Sep, 2024 | 1.1 | 1.15 | 1.09 | 1.11 | 35.2 Thousand |
| 03 Sep, 2024 | 1.15 | 1.19 | 1.1 | 1.1 | 78.18 Thousand |
| 30 Aug, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 35.12 Thousand |
| 29 Aug, 2024 | 1.18 | 1.23 | 1.17 | 1.19 | 29.03 Thousand |
| 28 Aug, 2024 | 1.22 | 1.23 | 1.16 | 1.16 | 34.57 Thousand |
| 27 Aug, 2024 | 1.17 | 1.25 | 1.15 | 1.24 | 136.18 Thousand |
| 26 Aug, 2024 | 1.14 | 1.21 | 1.12 | 1.14 | 83.62 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD