Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.42 | 1.5 | 1.39 | 1.48 | 230.7 Thousand |
| 26 Jun, 2024 | 1.49 | 1.53 | 1.4 | 1.4 | 215.82 Thousand |
| 25 Jun, 2024 | 1.52 | 1.55 | 1.42 | 1.49 | 280.41 Thousand |
| 24 Jun, 2024 | 1.48 | 1.6 | 1.45 | 1.54 | 177.88 Thousand |
| 21 Jun, 2024 | 1.43 | 1.5 | 1.43 | 1.46 | 375.52 Thousand |
| 20 Jun, 2024 | 1.4 | 1.47 | 1.4 | 1.44 | 161.64 Thousand |
| 18 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.4 | 174.31 Thousand |
| 17 Jun, 2024 | 1.54 | 1.57 | 1.44 | 1.45 | 198.87 Thousand |
| 14 Jun, 2024 | 1.62 | 1.66 | 1.48 | 1.55 | 133.56 Thousand |
| 13 Jun, 2024 | 1.64 | 1.68 | 1.6 | 1.66 | 93.82 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD