Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.87 | 1.96 | 1.71 | 1.8 | 745.99 Thousand |
| 15 Apr, 2024 | 2.0 | 2.01 | 1.77 | 1.83 | 1.67 Million |
| 12 Apr, 2024 | 2.7 | 2.77 | 2.01 | 2.2 | 4.48 Million |
| 11 Apr, 2024 | 3.33 | 3.46 | 2.63 | 2.98 | 79.9 Million |
| 10 Apr, 2024 | 1.6 | 1.67 | 1.56 | 1.63 | 1.91 Million |
| 09 Apr, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 43.27 Thousand |
| 08 Apr, 2024 | 1.63 | 1.71 | 1.56 | 1.67 | 78.12 Thousand |
| 05 Apr, 2024 | 1.59 | 1.65 | 1.56 | 1.63 | 64.88 Thousand |
| 04 Apr, 2024 | 1.69 | 1.69 | 1.56 | 1.58 | 72.93 Thousand |
| 03 Apr, 2024 | 1.69 | 1.7 | 1.59 | 1.67 | 68.14 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD