Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.8 | 1.97 | 1.77 | 1.92 | 312.27 Thousand |
| 29 Apr, 2024 | 1.7 | 1.88 | 1.68 | 1.85 | 298.87 Thousand |
| 26 Apr, 2024 | 1.63 | 1.72 | 1.6 | 1.7 | 240.02 Thousand |
| 25 Apr, 2024 | 1.61 | 1.72 | 1.54 | 1.65 | 324.91 Thousand |
| 24 Apr, 2024 | 1.75 | 1.75 | 1.57 | 1.58 | 279.84 Thousand |
| 23 Apr, 2024 | 1.75 | 1.88 | 1.7 | 1.74 | 243.33 Thousand |
| 22 Apr, 2024 | 1.78 | 1.84 | 1.67 | 1.77 | 267.17 Thousand |
| 19 Apr, 2024 | 1.65 | 1.82 | 1.65 | 1.76 | 317.94 Thousand |
| 18 Apr, 2024 | 1.8 | 1.82 | 1.67 | 1.67 | 353.89 Thousand |
| 17 Apr, 2024 | 1.76 | 1.8 | 1.7 | 1.76 | 518.85 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD