Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.62 | 1.65 | 1.5 | 1.56 | 240.91 Thousand |
| 08 Sep, 2025 | 1.65 | 1.68 | 1.44 | 1.6 | 680.36 Thousand |
| 05 Sep, 2025 | 1.34 | 1.69 | 1.3 | 1.65 | 1.13 Million |
| 04 Sep, 2025 | 1.46 | 1.47 | 1.13 | 1.37 | 1.21 Million |
| 03 Sep, 2025 | 1.47 | 1.74 | 1.33 | 1.47 | 2.31 Million |
| 02 Sep, 2025 | 1.13 | 1.57 | 1.06 | 1.42 | 5.84 Million |
| 29 Aug, 2025 | 0.83 | 1.19 | 0.82 | 1.12 | 16.77 Million |
| 28 Aug, 2025 | 0.68 | 0.82 | 0.63 | 0.78 | 2.05 Million |
| 27 Aug, 2025 | 0.65 | 0.69 | 0.61 | 0.67 | 328.95 Thousand |
| 26 Aug, 2025 | 0.61 | 0.66 | 0.6 | 0.66 | 244.61 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY