Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.65 | 1.75 | 1.59 | 1.67 | 313.69 Thousand |
| 22 Sep, 2025 | 1.53 | 1.67 | 1.47 | 1.65 | 397.5 Thousand |
| 19 Sep, 2025 | 1.65 | 1.7 | 1.5 | 1.53 | 317.46 Thousand |
| 18 Sep, 2025 | 1.53 | 1.68 | 1.52 | 1.65 | 427.95 Thousand |
| 17 Sep, 2025 | 1.63 | 1.65 | 1.5 | 1.51 | 268.51 Thousand |
| 16 Sep, 2025 | 1.7 | 1.93 | 1.45 | 1.6 | 2.14 Million |
| 15 Sep, 2025 | 1.58 | 1.68 | 1.51 | 1.67 | 485.55 Thousand |
| 12 Sep, 2025 | 1.52 | 1.6 | 1.46 | 1.59 | 426.15 Thousand |
| 11 Sep, 2025 | 1.64 | 1.66 | 1.44 | 1.52 | 434.02 Thousand |
| 10 Sep, 2025 | 1.56 | 1.72 | 1.52 | 1.61 | 469.1 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY