Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.03 | 3.09 | 2.88 | 2.92 | 162.68 Thousand |
| 15 May, 2023 | 2.97 | 3.13 | 2.94 | 3.09 | 135.85 Thousand |
| 12 May, 2023 | 3.1 | 3.19 | 2.94 | 2.97 | 102.52 Thousand |
| 11 May, 2023 | 3.31 | 3.5 | 3.13 | 3.17 | 142.65 Thousand |
| 10 May, 2023 | 3.46 | 3.46 | 3.17 | 3.27 | 134.97 Thousand |
| 09 May, 2023 | 3.47 | 3.52 | 3.28 | 3.36 | 224.3 Thousand |
| 08 May, 2023 | 3.24 | 3.75 | 3.24 | 3.54 | 300.37 Thousand |
| 05 May, 2023 | 3.13 | 3.22 | 2.93 | 3.22 | 183.22 Thousand |
| 04 May, 2023 | 2.72 | 3.09 | 2.66 | 3.04 | 283.74 Thousand |
| 03 May, 2023 | 2.67 | 2.84 | 2.62 | 2.72 | 110.18 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY