Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.98 | 3.03 | 2.78 | 2.84 | 96.96 Thousand |
| 30 May, 2023 | 2.93 | 3.07 | 2.9 | 2.97 | 90.89 Thousand |
| 26 May, 2023 | 2.8 | 2.98 | 2.8 | 2.94 | 65.1 Thousand |
| 25 May, 2023 | 3.11 | 3.11 | 2.71 | 2.84 | 186.98 Thousand |
| 24 May, 2023 | 3.17 | 3.21 | 2.94 | 3.09 | 183.38 Thousand |
| 23 May, 2023 | 3.32 | 3.39 | 3.03 | 3.13 | 150.96 Thousand |
| 22 May, 2023 | 3.18 | 3.35 | 3.14 | 3.32 | 83.32 Thousand |
| 19 May, 2023 | 3.17 | 3.26 | 3.1 | 3.18 | 116.69 Thousand |
| 18 May, 2023 | 3.1 | 3.16 | 3.0 | 3.11 | 198.92 Thousand |
| 17 May, 2023 | 2.98 | 3.17 | 2.88 | 3.1 | 167.24 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY