Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.19 | 3.31 | 3.07 | 3.26 | 68.35 Thousand |
| 24 Aug, 2023 | 2.93 | 3.29 | 2.77 | 3.19 | 162.74 Thousand |
| 23 Aug, 2023 | 3.08 | 3.12 | 2.81 | 2.93 | 79.42 Thousand |
| 22 Aug, 2023 | 3.06 | 3.14 | 3.01 | 3.03 | 58.96 Thousand |
| 21 Aug, 2023 | 2.87 | 3.15 | 2.87 | 3.0 | 59.86 Thousand |
| 18 Aug, 2023 | 2.85 | 2.99 | 2.8 | 2.92 | 58.61 Thousand |
| 17 Aug, 2023 | 3.1 | 3.16 | 2.85 | 2.85 | 78.18 Thousand |
| 16 Aug, 2023 | 3.37 | 3.5 | 3.09 | 3.11 | 116.83 Thousand |
| 15 Aug, 2023 | 3.19 | 3.6 | 3.13 | 3.41 | 200.74 Thousand |
| 14 Aug, 2023 | 3.11 | 3.29 | 2.93 | 3.18 | 154.52 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY