Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.55 | 3.55 | 3.36 | 3.42 | 44.47 Thousand |
| 08 Sep, 2023 | 3.57 | 3.77 | 3.34 | 3.55 | 62.87 Thousand |
| 07 Sep, 2023 | 3.66 | 3.75 | 3.5 | 3.55 | 69.95 Thousand |
| 06 Sep, 2023 | 3.77 | 3.78 | 3.59 | 3.67 | 71.22 Thousand |
| 05 Sep, 2023 | 3.77 | 4.0 | 3.65 | 3.78 | 153.25 Thousand |
| 01 Sep, 2023 | 3.5 | 4.09 | 3.47 | 3.79 | 274.7 Thousand |
| 31 Aug, 2023 | 3.39 | 3.6 | 3.35 | 3.38 | 55.34 Thousand |
| 30 Aug, 2023 | 3.33 | 3.42 | 3.26 | 3.38 | 22.67 Thousand |
| 29 Aug, 2023 | 3.51 | 3.67 | 3.28 | 3.34 | 65.33 Thousand |
| 28 Aug, 2023 | 3.28 | 3.54 | 3.2 | 3.47 | 76.09 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY