Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.0 | 3.32 | 2.97 | 3.0 | 69.08 Thousand |
| 20 Oct, 2023 | 3.16 | 3.24 | 2.95 | 3.03 | 78.55 Thousand |
| 19 Oct, 2023 | 3.44 | 3.44 | 3.1 | 3.1 | 45.97 Thousand |
| 18 Oct, 2023 | 3.47 | 3.65 | 3.39 | 3.48 | 273.03 Thousand |
| 17 Oct, 2023 | 3.22 | 3.6 | 3.18 | 3.53 | 130.38 Thousand |
| 16 Oct, 2023 | 3.06 | 3.29 | 3.03 | 3.13 | 131.12 Thousand |
| 13 Oct, 2023 | 3.18 | 3.25 | 3.03 | 3.1 | 94.68 Thousand |
| 12 Oct, 2023 | 3.48 | 3.6 | 3.15 | 3.2 | 166.04 Thousand |
| 11 Oct, 2023 | 3.29 | 3.7 | 3.26 | 3.53 | 281.99 Thousand |
| 10 Oct, 2023 | 3.13 | 3.39 | 3.12 | 3.39 | 106.94 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY