Relmada Therapeutics Inc (RLMD)
USD 4.06
(0.25%)
USD 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.14 | 3.33 | 3.1 | 3.13 | 109.66 Thousand |
| 03 Nov, 2023 | 3.09 | 3.31 | 3.06 | 3.16 | 116.78 Thousand |
| 02 Nov, 2023 | 3.0 | 3.25 | 2.98 | 3.05 | 146.32 Thousand |
| 01 Nov, 2023 | 3.01 | 3.14 | 2.94 | 2.98 | 91.72 Thousand |
| 31 Oct, 2023 | 3.02 | 3.07 | 2.85 | 2.99 | 178.4 Thousand |
| 30 Oct, 2023 | 2.99 | 3.05 | 2.99 | 2.99 | 66.11 Thousand |
| 27 Oct, 2023 | 3.12 | 3.23 | 2.99 | 2.99 | 140.76 Thousand |
| 26 Oct, 2023 | 3.21 | 3.22 | 3.05 | 3.14 | 29.91 Thousand |
| 25 Oct, 2023 | 3.04 | 3.13 | 3.0 | 3.08 | 53.93 Thousand |
| 24 Oct, 2023 | 3.11 | 3.17 | 2.99 | 3.02 | 49.31 Thousand |
RLYB
RMBI
RMBL
RKDA
RKLB
RLAY